UniCredit Index/Partizip. Zert GL.../ DE000HR1TYJ0 /
| 03/06/2024 18:08:23 | Chg. +0.09 | Volume | Bid18:27:31 | Ask18:27:31 | High | Low |
|---|---|---|---|---|---|---|
| 21.47EUR | +0.42% | - Turnover: - |
21.47Bid Size: 2,000 | 21.56Ask Size: 2,000 | 21.47 | 21.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:08:23 | 21.47 | 0 |
| 03/06/2024 | 15:25:00 | 21.47 | 0 |
| 03/06/2024 | 13:08:45 | 21.47 | 0 |
| 03/06/2024 | 09:56:10 | 21.39 | 0 |
| 03/06/2024 | 08:23:16 | 21.28 | 0 |
| 31/05/2024 | 21:26:38 | 21.38 | 0 |
| 31/05/2024 | 20:53:11 | 21.39 | 0 |
| 31/05/2024 | 20:27:45 | 21.40 | 0 |
| 31/05/2024 | 19:36:31 | 21.39 | 0 |
| 31/05/2024 | 19:15:10 | 21.46 | 0 |
| 31/05/2024 | 18:08:33 | 21.47 | 0 |
| 31/05/2024 | 15:23:53 | 21.61 | 0 |
| 31/05/2024 | 13:04:21 | 21.56 | 0 |
All quotes in EUR
