UniCredit Index/Partizip. Zert F..../ DE000HV5NE26 /
| 6/5/2024 7:37:09 PM | Chg. +0.430 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.940EUR | +1.06% | 0 Turnover: 0.000 |
40.950Bid Size: 500 | -Ask Size: - | 40.940 | 40.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:37:09 PM | 40.940 | 0 |
| 6/5/2024 | 6:25:51 PM | 40.920 | 0 |
| 6/5/2024 | 5:36:05 PM | 40.910 | 0 |
| 6/5/2024 | 4:45:01 PM | 40.850 | 0 |
| 6/5/2024 | 4:14:23 PM | 40.740 | 0 |
| 6/5/2024 | 3:53:43 PM | 40.780 | 0 |
| 6/5/2024 | 3:30:45 PM | 40.890 | 0 |
| 6/5/2024 | 2:35:52 PM | 40.900 | 0 |
| 6/5/2024 | 1:34:17 PM | 40.920 | 0 |
| 6/5/2024 | 12:33:32 PM | 40.800 | 0 |
| 6/5/2024 | 11:41:22 AM | 40.730 | 0 |
| 6/5/2024 | 11:35:59 AM | 40.740 | 0 |
| 6/5/2024 | 10:36:25 AM | 40.730 | 0 |
All quotes in EUR
