UniCredit Index/Partizip. Zert F..../ DE000HV5NE26 /
| 31/05/2024 19:29:29 | Chg. +0.230 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.380EUR | +0.57% | 0 Turnover: 0.000 |
40.440Bid Size: 500 | -Ask Size: - | 40.400 | 40.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:29:29 | 40.380 | 0 |
| 31/05/2024 | 19:12:07 | 40.360 | 0 |
| 31/05/2024 | 18:17:14 | 40.340 | 0 |
| 31/05/2024 | 17:21:21 | 40.400 | 0 |
| 31/05/2024 | 16:30:32 | 40.360 | 0 |
| 31/05/2024 | 15:48:02 | 40.300 | 0 |
| 31/05/2024 | 15:05:44 | 40.240 | 0 |
| 31/05/2024 | 14:14:01 | 40.150 | 0 |
| 31/05/2024 | 13:26:50 | 40.080 | 0 |
| 31/05/2024 | 12:27:22 | 40.100 | 0 |
| 31/05/2024 | 11:28:43 | 40.150 | 0 |
| 31/05/2024 | 10:41:31 | 40.150 | 0 |
| 31/05/2024 | 09:46:21 | 40.090 | 0 |
All quotes in EUR
