UniCredit Index/Partizip. Zert DT.../ DE000HVB3V05 /
| 30/05/2024 21:18:44 | Chg. +0.44 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 124.10EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.16 | 124.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:18:44 | 124.10 | 0 |
| 30/05/2024 | 19:44:42 | 124.12 | 0 |
| 30/05/2024 | 18:21:28 | 124.12 | 0 |
| 30/05/2024 | 15:29:47 | 124.16 | 0 |
| 30/05/2024 | 10:23:59 | 124.12 | 0 |
| 29/05/2024 | 21:28:10 | 123.66 | 0 |
| 29/05/2024 | 19:54:56 | 123.69 | 0 |
| 29/05/2024 | 18:27:49 | 123.69 | 0 |
| 29/05/2024 | 15:28:37 | 123.83 | 0 |
| 29/05/2024 | 10:33:46 | 123.93 | 0 |
| 28/05/2024 | 20:37:22 | 123.78 | 0 |
| 28/05/2024 | 19:19:06 | 123.74 | 0 |
| 28/05/2024 | 17:54:38 | 123.74 | 0 |
All quotes in EUR
