UniCredit Index/Partizip. Zert DT.../ DE000HVB3V05 /
| 5/29/2024 7:54:56 PM | Chg. -0.09 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.69EUR | -0.07% | - Turnover: - |
123.66Bid Size: 50,000 | 124.16Ask Size: 50,000 | 123.93 | 123.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:54:56 PM | 123.69 | 0 |
| 5/29/2024 | 6:27:49 PM | 123.69 | 0 |
| 5/29/2024 | 3:28:37 PM | 123.83 | 0 |
| 5/29/2024 | 10:33:46 AM | 123.93 | 0 |
| 5/28/2024 | 8:37:22 PM | 123.78 | 0 |
| 5/28/2024 | 7:19:06 PM | 123.74 | 0 |
| 5/28/2024 | 5:54:38 PM | 123.74 | 0 |
| 5/28/2024 | 4:17:06 PM | 123.83 | 0 |
| 5/28/2024 | 3:07:31 PM | 123.83 | 0 |
| 5/27/2024 | 8:52:45 PM | 123.80 | 0 |
| 5/27/2024 | 7:32:56 PM | 123.78 | 0 |
| 5/27/2024 | 6:08:32 PM | 123.78 | 0 |
| 5/27/2024 | 3:24:48 PM | 123.92 | 0 |
All quotes in EUR
