UniCredit Index/Partizip. Zert DJ.../  DE0007873291  /

Frankfurt Zert./HVB
1/28/2022  9:52:09 PM Chg. +0.400 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
31.050EUR +1.31% 0
Turnover: 0.000
31.110Bid Size: 7,200 31.120Ask Size: 7,200 31.050 30.300
 

Time & Sales

Date Time Last Volume
1/28/2022 9:52:09 PM 31.050 0
1/28/2022 9:30:15 PM 30.850 0
1/28/2022 9:00:10 PM 30.810 0
1/28/2022 8:30:12 PM 30.540 0
1/28/2022 8:00:17 PM 30.830 0
1/28/2022 7:30:17 PM 30.770 0
1/28/2022 7:01:22 PM 30.660 0
1/28/2022 6:30:13 PM 30.690 0
1/28/2022 6:01:27 PM 30.780 0
1/28/2022 5:30:22 PM 30.640 0
1/28/2022 5:00:41 PM 30.540 0
1/28/2022 4:30:13 PM 30.480 0
1/28/2022 4:01:42 PM 30.300 0
 
  All quotes in EUR