UniCredit Index/Partizip. Zert DJ.../ DE000HX4S314 /
| 2024-09-20 7:28:18 PM | Chg. -0.330 | Volume | Bid9:45:37 PM | Ask9:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.800EUR | -0.09% | 0 Turnover: 0.000 |
377.070Bid Size: 90 | 377.450Ask Size: 90 | 377.100 | 375.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:28:18 PM | 376.800 | 0 |
| 2024-09-20 | 7:17:55 PM | 376.980 | 0 |
| 2024-09-20 | 6:24:29 PM | 376.130 | 0 |
| 2024-09-20 | 5:31:39 PM | 376.160 | 0 |
| 2024-09-20 | 4:42:39 PM | 376.480 | 0 |
| 2024-09-20 | 3:56:07 PM | 375.820 | 0 |
| 2024-09-20 | 3:16:55 PM | 375.990 | 0 |
| 2024-09-20 | 2:55:34 PM | 376.490 | 0 |
| 2024-09-20 | 2:09:47 PM | 376.650 | 0 |
| 2024-09-20 | 1:15:23 PM | 376.860 | 0 |
| 2024-09-20 | 12:23:21 PM | 377.100 | 0 |
| 2024-09-20 | 11:28:05 AM | 376.640 | 0 |
| 2024-09-20 | 10:40:13 AM | 376.330 | 0 |
All quotes in EUR
