UniCredit Index/Partizip. Zert PX.../ DE000HX4S2Y3 /
| 31/05/2024 20:34:16 | Chg. +0.09 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 79.96EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.96 | 79.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:34:16 | 79.96 | 0 |
| 31/05/2024 | 19:11:55 | 79.90 | 0 |
| 31/05/2024 | 17:22:29 | 79.82 | 0 |
| 31/05/2024 | 13:53:03 | 79.76 | 0 |
| 31/05/2024 | 08:58:22 | 79.77 | 0 |
| 30/05/2024 | 20:31:15 | 79.87 | 0 |
| 30/05/2024 | 19:05:55 | 79.89 | 0 |
| 30/05/2024 | 17:09:31 | 79.71 | 0 |
| 30/05/2024 | 13:09:27 | 79.48 | 0 |
| 30/05/2024 | 08:52:46 | 79.17 | 0 |
| 29/05/2024 | 20:38:30 | 79.45 | 0 |
| 29/05/2024 | 19:14:41 | 79.47 | 0 |
| 29/05/2024 | 16:57:58 | 79.41 | 0 |
All quotes in EUR
