UniCredit Index/Partizip. Zert AT.../ DE0007873242 /
| 5/17/2024 7:28:00 PM | Chg. +0.52 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.32EUR | +1.41% | 250 Turnover: 9,360 |
-Bid Size: - | -Ask Size: - | 37.44 | 36.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:28:00 PM | 37.32 | 0 |
| 5/17/2024 | 7:19:10 PM | 37.44 | 250 |
| 5/17/2024 | 5:57:24 PM | 37.33 | 0 |
| 5/17/2024 | 2:42:58 PM | 37.14 | 0 |
| 5/17/2024 | 9:46:38 AM | 36.96 | 0 |
| 5/16/2024 | 6:45:30 PM | 36.80 | 0 |
| 5/16/2024 | 3:59:53 PM | 36.82 | 0 |
| 5/16/2024 | 10:48:23 AM | 36.82 | 0 |
| 5/15/2024 | 7:08:12 PM | 36.85 | 0 |
| 5/15/2024 | 5:21:10 PM | 36.92 | 0 |
| 5/15/2024 | 1:50:53 PM | 36.94 | 0 |
| 5/15/2024 | 9:43:16 AM | 36.99 | 0 |
| 5/15/2024 | 9:00:14 AM | 37.14 | 4 |
All quotes in EUR
