UniCredit Index/Partizip. Zert AT.../ DE0007873242 /
| 24/06/2024 19:00:56 | Chg. +0.29 | Volume | Bid20:00:02 | Ask20:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 36.00EUR | +0.81% | - Turnover: - |
35.95Bid Size: 500 | 36.01Ask Size: 500 | 36.08 | 35.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:00:56 | 36.00 | 0 |
| 24/06/2024 | 16:52:24 | 36.08 | 0 |
| 24/06/2024 | 13:30:45 | 36.05 | 0 |
| 24/06/2024 | 09:21:39 | 35.88 | 0 |
| 21/06/2024 | 18:39:01 | 35.71 | 0 |
| 21/06/2024 | 13:58:52 | 35.84 | 0 |
| 21/06/2024 | 09:33:43 | 36.04 | 0 |
| 20/06/2024 | 19:15:24 | 36.09 | 0 |
| 20/06/2024 | 17:44:11 | 36.16 | 0 |
| 20/06/2024 | 14:50:58 | 36.00 | 0 |
| 20/06/2024 | 09:34:26 | 35.98 | 0 |
All quotes in EUR
