UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 25/06/2024 19:40:57 | Chg. +0.090 | Volume | Bid21:34:19 | Ask21:34:19 | High | Low |
|---|---|---|---|---|---|---|
| 35.680EUR | +0.25% | 0 Turnover: 0.000 |
35.690Bid Size: 500 | 35.780Ask Size: 500 | 35.710 | 35.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:40:57 | 35.680 | 0 |
| 25/06/2024 | 19:06:12 | 35.590 | 0 |
| 25/06/2024 | 18:20:57 | 35.620 | 0 |
| 25/06/2024 | 17:34:34 | 35.590 | 0 |
| 25/06/2024 | 16:36:17 | 35.650 | 0 |
| 25/06/2024 | 15:54:06 | 35.600 | 0 |
| 25/06/2024 | 15:16:12 | 35.660 | 0 |
| 25/06/2024 | 14:22:42 | 35.680 | 0 |
| 25/06/2024 | 13:25:23 | 35.690 | 0 |
| 25/06/2024 | 12:24:16 | 35.690 | 0 |
| 25/06/2024 | 11:35:25 | 35.710 | 0 |
| 25/06/2024 | 11:29:36 | 35.690 | 0 |
| 25/06/2024 | 11:23:44 | 35.710 | 0 |
All quotes in EUR
