UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 28/05/2024 8:42:22 | Diferencia -0.01 | Volumen | Bid19:14:07 | Ask19:14:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 36.47EUR | -0.03% | - Volumen de negocios: - |
36.56Volumen de oferta: 500 | 36.62Tamaño/ Volumen/ Formato de Ask: 500 | 36.47 | 36.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 8:42:22 | 36.47 | 0 |
| 27/05/2024 | 20:17:27 | 36.48 | 0 |
| 27/05/2024 | 18:53:28 | 36.50 | 0 |
| 27/05/2024 | 16:32:06 | 36.53 | 0 |
| 27/05/2024 | 12:57:42 | 36.44 | 0 |
| 27/05/2024 | 8:40:27 | 37.09 | 0 |
| 24/05/2024 | 20:22:27 | 37.06 | 0 |
| 24/05/2024 | 19:00:42 | 37.06 | 0 |
| 24/05/2024 | 16:28:31 | 36.96 | 0 |
| 24/05/2024 | 12:57:11 | 36.87 | 0 |
| 24/05/2024 | 8:38:39 | 36.70 | 0 |
| 23/05/2024 | 20:14:33 | 36.75 | 0 |
Todas las cotizaciones en EUR
