UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 28/05/2024 08:42:22 | Chg. -0.01 | Volume | Bid15:40:06 | Ask15:40:06 | High | Low |
|---|---|---|---|---|---|---|
| 36.47EUR | -0.03% | - Turnover: - |
36.71Bid Size: 1,000 | 36.74Ask Size: 1,000 | 36.47 | 36.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:42:22 | 36.47 | 0 |
| 27/05/2024 | 20:17:27 | 36.48 | 0 |
| 27/05/2024 | 18:53:28 | 36.50 | 0 |
| 27/05/2024 | 16:32:06 | 36.53 | 0 |
| 27/05/2024 | 12:57:42 | 36.44 | 0 |
| 27/05/2024 | 08:40:27 | 37.09 | 0 |
| 24/05/2024 | 20:22:27 | 37.06 | 0 |
| 24/05/2024 | 19:00:42 | 37.06 | 0 |
| 24/05/2024 | 16:28:31 | 36.96 | 0 |
| 24/05/2024 | 12:57:11 | 36.87 | 0 |
| 24/05/2024 | 08:38:39 | 36.70 | 0 |
| 23/05/2024 | 20:14:33 | 36.75 | 0 |
| 23/05/2024 | 18:52:44 | 36.95 | 0 |
All quotes in EUR
