UniCredit Index/Partizip. Zert AT.../ DE000HV4XGH1 /
| 23/05/2024 15:47:49 | Chg. +5.39 | Volume | Bid17:31:39 | Ask17:31:39 | High | Low |
|---|---|---|---|---|---|---|
| 999.69EUR | +0.54% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 999.69 | 993.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:47:49 | 999.69 | 0 |
| 23/05/2024 | 10:44:05 | 993.98 | 0 |
| 22/05/2024 | 16:02:55 | 994.30 | 0 |
| 22/05/2024 | 10:41:30 | 994.95 | 0 |
| 21/05/2024 | 16:56:33 | 999.40 | 0 |
| 21/05/2024 | 15:48:19 | 997.54 | 0 |
| 21/05/2024 | 14:53:46 | 997.14 | 0 |
| 21/05/2024 | 14:05:28 | 997.57 | 0 |
| 21/05/2024 | 13:05:29 | 998.54 | 0 |
| 21/05/2024 | 12:15:34 | 996.60 | 0 |
| 21/05/2024 | 11:15:18 | 998.40 | 0 |
| 21/05/2024 | 10:47:40 | 997.47 | 0 |
| 21/05/2024 | 10:09:38 | 998.08 | 0 |
All quotes in EUR
