UniCredit Index/Partizip. Zert AL.../ DE000HVB4UW7 /
| 17/05/2024 15:19:57 | Chg. +0.28 | Volume | Bid17/05/2024 | Demandez à17/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 118.15EUR | +0.24% | 1,000 Chiffrre d'affaires: 1,181.20 |
118.15Bid taille: 90,000 | 119.34Ask la taille: 56,000 | 118.15 | 117.98 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 15:19:57 | 118.15 | 0 |
| 17/05/2024 | 10:20:21 | 117.98 | 0 |
| 17/05/2024 | 09:02:39 | 118.12 | 1,000 |
| 16/05/2024 | 15:12:47 | 117.87 | 0 |
| 16/05/2024 | 10:07:24 | 118.10 | 0 |
| 15/05/2024 | 15:07:19 | 117.13 | 0 |
| 15/05/2024 | 10:18:11 | 117.04 | 0 |
| 14/05/2024 | 15:28:27 | 117.42 | 0 |
| 14/05/2024 | 10:22:56 | 117.30 | 0 |
| 13/05/2024 | 15:36:02 | 117.46 | 0 |
| 13/05/2024 | 10:20:33 | 117.76 | 0 |
Toutes les cotations dans EUR
