UniCredit Index/Partizip. Zert AL.../ DE000HVB3T33 /
| 31/05/2024 20:48:30 | Chg. +0.11 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 117.89EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.00 | 117.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:48:30 | 117.89 | 0 |
| 31/05/2024 | 19:30:48 | 117.90 | 0 |
| 31/05/2024 | 18:03:54 | 117.96 | 0 |
| 31/05/2024 | 15:11:47 | 118.00 | 0 |
| 31/05/2024 | 09:50:05 | 117.94 | 0 |
| 30/05/2024 | 20:48:54 | 117.78 | 0 |
| 30/05/2024 | 19:16:26 | 117.81 | 0 |
| 30/05/2024 | 17:47:36 | 117.77 | 0 |
| 30/05/2024 | 13:48:56 | 117.58 | 0 |
| 30/05/2024 | 09:30:47 | 117.60 | 0 |
| 29/05/2024 | 20:12:45 | 117.35 | 0 |
| 29/05/2024 | 18:51:51 | 117.36 | 0 |
| 29/05/2024 | 15:54:34 | 117.39 | 0 |
All quotes in EUR
