UniCredit Index/Partizip. Zert AL.../ DE000HVB4056 /
| 5/30/2024 1:52:13 PM | Chg. +0.41 | Volume | Bid2:24:06 PM | Ask2:24:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.86EUR | +0.35% | - Turnover: - |
116.78Bid Size: 200,000 | 116.88Ask Size: 137,000 | 116.94 | 116.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:52:13 PM | 116.86 | 0 |
| 5/30/2024 | 9:37:05 AM | 116.94 | 0 |
| 5/29/2024 | 9:01:05 PM | 116.45 | 0 |
| 5/29/2024 | 7:41:50 PM | 116.45 | 0 |
| 5/29/2024 | 5:57:33 PM | 116.51 | 0 |
| 5/29/2024 | 2:43:56 PM | 116.44 | 0 |
| 5/29/2024 | 9:52:49 AM | 116.70 | 0 |
| 5/28/2024 | 8:27:33 PM | 116.86 | 0 |
| 5/28/2024 | 7:08:32 PM | 116.91 | 0 |
| 5/28/2024 | 5:26:55 PM | 116.95 | 0 |
| 5/28/2024 | 3:53:47 PM | 116.89 | 0 |
| 5/28/2024 | 2:39:37 PM | 116.83 | 0 |
| 5/27/2024 | 8:42:39 PM | 116.99 | 0 |
All quotes in EUR
