UniCredit Index/Partizip. Zert AL.../ DE000HVB4056 /
| 30/05/2024 09:37:05 | Chg. +0.49 | Volume | Bid11:40:03 | Ask11:40:03 | High | Low |
|---|---|---|---|---|---|---|
| 116.94EUR | +0.42% | - Turnover: - |
116.76Bid Size: 200,000 | 116.86Ask Size: 137,000 | 116.94 | 116.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:37:05 | 116.94 | 0 |
| 29/05/2024 | 21:01:05 | 116.45 | 0 |
| 29/05/2024 | 19:41:50 | 116.45 | 0 |
| 29/05/2024 | 17:57:33 | 116.51 | 0 |
| 29/05/2024 | 14:43:56 | 116.44 | 0 |
| 29/05/2024 | 09:52:49 | 116.70 | 0 |
| 28/05/2024 | 20:27:33 | 116.86 | 0 |
| 28/05/2024 | 19:08:32 | 116.91 | 0 |
| 28/05/2024 | 17:26:55 | 116.95 | 0 |
| 28/05/2024 | 15:53:47 | 116.89 | 0 |
| 28/05/2024 | 14:39:37 | 116.83 | 0 |
| 27/05/2024 | 20:42:39 | 116.99 | 0 |
| 27/05/2024 | 19:14:23 | 117.01 | 0 |
All quotes in EUR
