UniCredit Index/Partizip. Zert AL.../ DE000HVB37S8 /
05/06/2024 10:50:33 | Var. -0.27 | Volume | Denaro12:35:17 | Lettera12:35:17 | Max | Min |
---|---|---|---|---|---|---|
132.78EUR | -0.20% | - Fatturato: - |
133.11Quantità in denaro: 120,000 | 133.21Quantità in lettera: 105,000 | 132.78 | 132.78 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/06/2024 | 10:50:33 | 132.78 | 0 |
04/06/2024 | 20:08:24 | 133.05 | 0 |
04/06/2024 | 18:48:19 | 133.00 | 0 |
04/06/2024 | 15:59:58 | 133.91 | 0 |
04/06/2024 | 10:50:11 | 133.80 | 0 |
03/06/2024 | 21:14:41 | 136.63 | 0 |
03/06/2024 | 19:50:29 | 136.62 | 0 |
03/06/2024 | 18:28:12 | 136.59 | 0 |
03/06/2024 | 15:53:12 | 137.21 | 0 |
03/06/2024 | 10:47:41 | 137.20 | 0 |
31/05/2024 | 20:09:55 | 135.83 | 0 |
31/05/2024 | 18:51:09 | 135.72 | 0 |
31/05/2024 | 16:15:51 | 135.85 | 0 |
Tutte le quotazioni in EUR