UniCredit Index/Partizip. Zert AL.../ DE000HVB37S8 /
| 05/06/2024 15:45:33 | Chg. +0.58 | Volume | Bid16:45:13 | Ask16:45:13 | High | Low |
|---|---|---|---|---|---|---|
| 133.63EUR | +0.44% | - Turnover: - |
133.16Bid Size: 120,000 | 133.26Ask Size: 105,000 | 133.63 | 132.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:45:33 | 133.63 | 0 |
| 05/06/2024 | 10:50:33 | 132.78 | 0 |
| 04/06/2024 | 20:08:24 | 133.05 | 0 |
| 04/06/2024 | 18:48:19 | 133.00 | 0 |
| 04/06/2024 | 15:59:58 | 133.91 | 0 |
| 04/06/2024 | 10:50:11 | 133.80 | 0 |
| 03/06/2024 | 21:14:41 | 136.63 | 0 |
| 03/06/2024 | 19:50:29 | 136.62 | 0 |
| 03/06/2024 | 18:28:12 | 136.59 | 0 |
| 03/06/2024 | 15:53:12 | 137.21 | 0 |
| 03/06/2024 | 10:47:41 | 137.20 | 0 |
| 31/05/2024 | 20:09:55 | 135.83 | 0 |
| 31/05/2024 | 18:51:09 | 135.72 | 0 |
All quotes in EUR
