UniCredit Discount Zert ZFSVF 31..../ DE000HD3BCD9 /
| 6/4/2024 9:43:01 AM | Chg. +0.34 | Volume | Bid9:50:52 AM | Ask9:50:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 466.92EUR | +0.07% | - Turnover: - |
466.91Bid Size: 500 | 466.94Ask Size: 500 | 466.92 | 466.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:43:01 AM | 466.92 | 0 |
| 6/3/2024 | 8:44:51 PM | 466.58 | 0 |
| 6/3/2024 | 7:20:44 PM | 466.29 | 0 |
| 6/3/2024 | 5:46:59 PM | 467.18 | 0 |
| 6/3/2024 | 2:39:35 PM | 466.38 | 0 |
| 6/3/2024 | 9:35:05 AM | 465.98 | 0 |
| 5/31/2024 | 8:47:14 PM | 465.77 | 0 |
| 5/31/2024 | 7:27:24 PM | 465.19 | 0 |
| 5/31/2024 | 5:59:05 PM | 465.20 | 0 |
| 5/31/2024 | 3:02:16 PM | 463.49 | 0 |
| 5/31/2024 | 9:38:22 AM | 463.84 | 0 |
| 5/30/2024 | 8:13:00 PM | 463.02 | 0 |
| 5/30/2024 | 6:50:10 PM | 462.66 | 0 |
All quotes in EUR
