UniCredit Discount Zert ZFSVF 31..../ DE000HD1QA03 /
| 31/05/2024 13:23:51 | Chg. -0.820 | Volume | Bid13:28:14 | Ask13:28:14 | High | Low |
|---|---|---|---|---|---|---|
| 419.550EUR | -0.20% | 0 Turnover: 0.000 |
419.780Bid Size: 500 | 419.810Ask Size: 500 | 420.590 | 419.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:23:51 | 419.550 | 0 |
| 31/05/2024 | 12:32:37 | 419.220 | 0 |
| 31/05/2024 | 11:33:47 | 419.200 | 0 |
| 31/05/2024 | 10:37:22 | 420.100 | 0 |
| 31/05/2024 | 09:48:03 | 420.590 | 0 |
| 30/05/2024 | 19:27:42 | 420.370 | 0 |
| 30/05/2024 | 19:10:35 | 420.120 | 0 |
| 30/05/2024 | 18:24:16 | 420.120 | 0 |
| 30/05/2024 | 17:38:48 | 419.910 | 0 |
| 30/05/2024 | 16:44:48 | 419.510 | 0 |
| 30/05/2024 | 15:57:03 | 419.540 | 0 |
| 30/05/2024 | 15:02:53 | 419.780 | 0 |
| 30/05/2024 | 14:54:50 | 419.780 | 0 |
All quotes in EUR
