UniCredit Discount Zert ZFSVF 27..../ DE000HD0XSL8 /
| 5/30/2024 10:15:31 AM | Chg. +1.70 | Volume | Bid2:26:21 PM | Ask2:26:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 441.38EUR | +0.39% | - Turnover: - |
442.28Bid Size: 500 | 442.31Ask Size: 500 | 441.38 | 441.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:15:31 AM | 441.38 | 0 |
| 5/29/2024 | 9:22:44 PM | 439.68 | 0 |
| 5/29/2024 | 7:52:52 PM | 439.34 | 0 |
| 5/29/2024 | 6:21:16 PM | 439.34 | 0 |
| 5/29/2024 | 3:20:59 PM | 438.55 | 0 |
| 5/29/2024 | 10:24:55 AM | 438.23 | 0 |
| 5/28/2024 | 8:33:04 PM | 437.34 | 0 |
| 5/28/2024 | 7:15:17 PM | 437.41 | 0 |
| 5/28/2024 | 5:49:20 PM | 437.41 | 0 |
| 5/28/2024 | 4:09:19 PM | 437.90 | 0 |
| 5/28/2024 | 1:48:59 PM | 437.21 | 0 |
| 5/27/2024 | 8:50:18 PM | 437.56 | 0 |
| 5/27/2024 | 7:29:32 PM | 437.51 | 0 |
All quotes in EUR
