UniCredit Discount Zert ZFSVF 27..../ DE000HD0XSL8 /
| 30/05/2024 18:16:01 | Chg. +2.92 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 442.60EUR | +0.66% | - Turnover: - |
442.60Bid Size: 200 | 442.67Ask Size: 200 | 442.60 | 441.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:16:01 | 442.60 | 0 |
| 30/05/2024 | 15:20:29 | 442.23 | 0 |
| 30/05/2024 | 10:15:31 | 441.38 | 0 |
| 29/05/2024 | 21:22:44 | 439.68 | 0 |
| 29/05/2024 | 19:52:52 | 439.34 | 0 |
| 29/05/2024 | 18:21:16 | 439.34 | 0 |
| 29/05/2024 | 15:20:59 | 438.55 | 0 |
| 29/05/2024 | 10:24:55 | 438.23 | 0 |
| 28/05/2024 | 20:33:04 | 437.34 | 0 |
| 28/05/2024 | 19:15:17 | 437.41 | 0 |
| 28/05/2024 | 17:49:20 | 437.41 | 0 |
| 28/05/2024 | 16:09:19 | 437.90 | 0 |
| 28/05/2024 | 13:48:59 | 437.21 | 0 |
All quotes in EUR
