UniCredit Discount Zert XONA 27.0.../ DE000HD1XED3 /
| 5/31/2024 7:26:04 PM | Chg. +0.240 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.930EUR | +0.31% | 0 Turnover: 0.000 |
77.080Bid Size: 500 | 77.090Ask Size: 500 | 76.930 | 76.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:26:04 PM | 76.930 | 0 |
| 5/31/2024 | 6:42:11 PM | 76.890 | 0 |
| 5/31/2024 | 5:42:34 PM | 76.760 | 0 |
| 5/31/2024 | 4:42:33 PM | 76.760 | 0 |
| 5/31/2024 | 4:23:16 PM | 76.630 | 0 |
| 5/31/2024 | 3:52:39 PM | 76.630 | 0 |
| 5/31/2024 | 3:10:59 PM | 76.540 | 0 |
| 5/31/2024 | 2:18:42 PM | 76.680 | 0 |
| 5/31/2024 | 1:29:44 PM | 76.630 | 0 |
| 5/31/2024 | 12:30:01 PM | 76.710 | 0 |
| 5/31/2024 | 11:39:55 AM | 76.710 | 0 |
| 5/31/2024 | 10:38:42 AM | 76.770 | 0 |
| 5/31/2024 | 9:49:47 AM | 76.870 | 0 |
All quotes in EUR
