UniCredit Discount Zert XCA 28.03.../ DE000HD3ZJQ5 /
| 17/06/2024 18:04:39 | Chg. +0.03 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.36EUR | +0.29% | - Turnover: - |
10.36Bid Size: 8,000 | 10.37Ask Size: 8,000 | 10.36 | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 18:04:39 | 10.36 | 0 |
| 17/06/2024 | 15:22:12 | 10.35 | 0 |
| 17/06/2024 | 10:20:31 | 10.35 | 0 |
| 14/06/2024 | 21:03:37 | 10.33 | 0 |
| 14/06/2024 | 19:29:06 | 10.33 | 0 |
| 14/06/2024 | 18:02:38 | 10.33 | 0 |
| 14/06/2024 | 15:27:57 | 10.30 | 0 |
| 14/06/2024 | 10:23:59 | 10.37 | 0 |
| 13/06/2024 | 21:07:32 | 10.45 | 0 |
| 13/06/2024 | 19:48:50 | 10.44 | 0 |
| 13/06/2024 | 18:16:57 | 10.45 | 0 |
| 13/06/2024 | 15:37:23 | 10.45 | 0 |
| 13/06/2024 | 10:21:33 | 10.48 | 0 |
All quotes in EUR
