UniCredit Discount Zert WMT 31.12.../ DE000HC8RB06 /
| 30/05/2024 14:44:01 | Chg. -0.21 | Volume | Bid17:00:49 | Ask17:00:49 | High | Low |
|---|---|---|---|---|---|---|
| 120.65EUR | -0.17% | - Turnover: - |
120.45Bid Size: 400 | -Ask Size: - | 120.79 | 120.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:44:01 | 120.65 | 0 |
| 30/05/2024 | 09:51:47 | 120.79 | 0 |
| 29/05/2024 | 21:13:36 | 120.86 | 0 |
| 29/05/2024 | 19:48:00 | 120.79 | 0 |
| 29/05/2024 | 18:05:27 | 120.75 | 0 |
| 29/05/2024 | 14:53:43 | 120.26 | 0 |
| 29/05/2024 | 10:05:54 | 120.36 | 0 |
| 28/05/2024 | 20:29:03 | 120.17 | 0 |
| 28/05/2024 | 19:11:39 | 120.04 | 0 |
| 28/05/2024 | 17:37:57 | 119.96 | 0 |
| 28/05/2024 | 16:02:09 | 120.13 | 0 |
| 28/05/2024 | 13:34:55 | 119.90 | 0 |
| 27/05/2024 | 20:44:54 | 120.19 | 0 |
All quotes in EUR
