UniCredit Discount Zert WMT 31.12.../ DE000HC8RB14 /
| 5/30/2024 9:51:47 AM | Chg. -0.05 | Volume | Bid10:49:20 AM | Ask10:49:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.37EUR | -0.04% | - Turnover: - |
127.29Bid Size: 110 | -Ask Size: - | 127.37 | 127.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:51:47 AM | 127.37 | 0 |
| 5/29/2024 | 9:13:36 PM | 127.42 | 0 |
| 5/29/2024 | 7:48:00 PM | 127.36 | 0 |
| 5/29/2024 | 6:05:27 PM | 127.32 | 0 |
| 5/29/2024 | 2:53:43 PM | 126.82 | 0 |
| 5/29/2024 | 10:05:54 AM | 126.94 | 0 |
| 5/28/2024 | 8:29:03 PM | 126.72 | 0 |
| 5/28/2024 | 7:11:39 PM | 126.59 | 0 |
| 5/28/2024 | 5:37:57 PM | 126.51 | 0 |
| 5/28/2024 | 4:02:09 PM | 126.68 | 0 |
| 5/28/2024 | 1:34:55 PM | 126.44 | 0 |
| 5/27/2024 | 8:44:53 PM | 126.76 | 0 |
| 5/27/2024 | 7:18:48 PM | 126.76 | 0 |
All quotes in EUR
