UniCredit Discount Zert WMT 31.12.../ DE000HC8RB30 /
| 5/23/2024 9:59:25 AM | Chg. -0.07 | Volume | Bid1:58:07 PM | Ask1:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.12EUR | -0.05% | - Turnover: - |
139.89Bid Size: 140 | 139.93Ask Size: 140 | 140.12 | 140.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:25 AM | 140.12 | 0 |
| 5/22/2024 | 8:49:05 PM | 140.19 | 0 |
| 5/22/2024 | 7:29:18 PM | 139.94 | 0 |
| 5/22/2024 | 6:03:00 PM | 140.02 | 0 |
| 5/22/2024 | 3:14:49 PM | 140.07 | 0 |
| 5/22/2024 | 9:56:48 AM | 139.72 | 0 |
| 5/21/2024 | 10:03:45 AM | 139.53 | 0 |
| 5/20/2024 | 8:46:27 PM | 139.46 | 0 |
| 5/20/2024 | 7:22:13 PM | 139.39 | 0 |
| 5/20/2024 | 5:54:31 PM | 139.59 | 0 |
| 5/20/2024 | 2:54:31 PM | 139.62 | 0 |
| 5/20/2024 | 9:58:49 AM | 139.44 | 0 |
All quotes in EUR
