UniCredit Discount Zert VVD 31.12.../ DE000HD2JSK5 /
| 04/06/2024 18:16:25 | Chg. -0.04 | Volume | Bid18:27:02 | Ask18:27:02 | High | Low |
|---|---|---|---|---|---|---|
| 28.22EUR | -0.14% | - Turnover: - |
28.24Bid Size: 1,000 | 28.26Ask Size: 1,000 | 28.29 | 28.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:16:25 | 28.22 | 0 |
| 04/06/2024 | 15:30:23 | 28.29 | 0 |
| 04/06/2024 | 10:24:48 | 28.27 | 0 |
| 03/06/2024 | 20:58:22 | 28.26 | 0 |
| 03/06/2024 | 19:39:42 | 28.27 | 0 |
| 03/06/2024 | 18:07:33 | 28.23 | 0 |
| 03/06/2024 | 15:23:08 | 28.30 | 0 |
| 03/06/2024 | 10:20:16 | 28.32 | 0 |
| 31/05/2024 | 21:00:42 | 28.31 | 0 |
| 31/05/2024 | 19:44:39 | 28.31 | 0 |
| 31/05/2024 | 18:22:50 | 28.27 | 0 |
| 31/05/2024 | 15:45:21 | 28.29 | 0 |
| 31/05/2024 | 10:21:07 | 28.21 | 0 |
All quotes in EUR
