UniCredit Discount Zert VOW3 28.0.../ DE000HC4UCU2 /
| 28/05/2024 17:37:15 | Chg. +2.29 | Volume | Bid19:00:39 | Ask19:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 116.16EUR | +2.01% | - Turnover: - |
116.17Bid Size: 500 | -Ask Size: - | 116.16 | 115.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:37:15 | 116.16 | 0 |
| 28/05/2024 | 16:01:21 | 115.75 | 0 |
| 28/05/2024 | 14:50:43 | 115.65 | 0 |
| 27/05/2024 | 20:44:58 | 113.87 | 0 |
| 27/05/2024 | 19:18:56 | 113.85 | 0 |
| 27/05/2024 | 17:54:21 | 113.70 | 0 |
| 27/05/2024 | 14:52:20 | 113.77 | 0 |
| 27/05/2024 | 09:53:38 | 112.17 | 0 |
| 24/05/2024 | 20:52:55 | 112.08 | 0 |
| 24/05/2024 | 19:28:25 | 111.96 | 0 |
| 24/05/2024 | 17:49:49 | 111.57 | 0 |
| 24/05/2024 | 14:42:51 | 111.56 | 0 |
| 24/05/2024 | 09:43:39 | 110.54 | 0 |
All quotes in EUR
