UniCredit Discount Zert VOW3 28.0.../ DE000HC30AN6 /
| 6/17/2024 10:04:53 AM | Chg. -0.45 | Volume | Bid11:03:45 AM | Ask11:03:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.89EUR | -0.44% | - Turnover: - |
102.99Bid Size: 3,000 | -Ask Size: - | 102.89 | 102.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:04:53 AM | 102.89 | 0 |
| 6/14/2024 | 8:58:19 PM | 103.34 | 0 |
| 6/14/2024 | 7:23:03 PM | 103.26 | 0 |
| 6/14/2024 | 5:54:10 PM | 103.08 | 0 |
| 6/14/2024 | 3:12:31 PM | 103.07 | 0 |
| 6/14/2024 | 10:09:06 AM | 103.55 | 0 |
| 6/13/2024 | 8:59:04 PM | 103.74 | 0 |
| 6/13/2024 | 7:41:41 PM | 103.63 | 0 |
| 6/13/2024 | 6:06:23 PM | 103.63 | 0 |
| 6/13/2024 | 3:18:27 PM | 103.70 | 0 |
| 6/13/2024 | 10:06:05 AM | 104.11 | 0 |
| 6/12/2024 | 8:47:58 PM | 104.50 | 0 |
| 6/12/2024 | 7:26:55 PM | 104.49 | 0 |
All quotes in EUR
