UniCredit Discount Zert VOW3 28.0.../ DE000HC30AQ9 /
| 14/06/2024 19:29:50 | Chg. -0.910 | Volume | Bid21:59:05 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.800EUR | -0.86% | 0 Chiffrre d'affaires: 0.000 |
104.710Bid taille: 400 | -Ask la taille: - | 105.610 | 104.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 19:29:50 | 104.800 | 0 |
| 14/06/2024 | 19:06:53 | 104.950 | 0 |
| 14/06/2024 | 18:16:30 | 104.620 | 0 |
| 14/06/2024 | 17:22:29 | 104.500 | 0 |
| 14/06/2024 | 16:53:13 | 104.280 | 0 |
| 14/06/2024 | 16:30:12 | 104.280 | 0 |
| 14/06/2024 | 16:01:11 | 104.480 | 0 |
| 14/06/2024 | 15:48:15 | 104.740 | 0 |
| 14/06/2024 | 15:30:43 | 104.410 | 0 |
| 14/06/2024 | 14:30:13 | 104.620 | 0 |
| 14/06/2024 | 13:43:10 | 104.770 | 0 |
| 14/06/2024 | 12:45:37 | 104.850 | 0 |
| 14/06/2024 | 11:56:56 | 105.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
