UniCredit Discount Zert TSM 27.09.../ DE000HD310H7 /
| 6/4/2024 10:44:22 AM | Chg. +0.09 | Volume | Bid1:04:35 PM | Ask1:04:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.41EUR | +0.08% | - Turnover: - |
111.53Bid Size: 170 | 111.57Ask Size: 170 | 111.41 | 111.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:44:22 AM | 111.41 | 0 |
| 6/3/2024 | 9:06:48 PM | 111.32 | 0 |
| 6/3/2024 | 7:47:35 PM | 111.38 | 0 |
| 6/3/2024 | 6:20:57 PM | 111.32 | 0 |
| 6/3/2024 | 3:44:01 PM | 111.95 | 0 |
| 6/3/2024 | 10:39:22 AM | 111.93 | 0 |
| 5/31/2024 | 8:06:13 PM | 111.41 | 0 |
| 5/31/2024 | 6:46:56 PM | 111.29 | 0 |
| 5/31/2024 | 4:04:23 PM | 111.34 | 0 |
| 5/31/2024 | 10:39:25 AM | 111.43 | 0 |
| 5/30/2024 | 9:20:54 PM | 111.75 | 0 |
| 5/30/2024 | 7:46:57 PM | 111.69 | 0 |
| 5/30/2024 | 6:23:28 PM | 111.69 | 0 |
All quotes in EUR
