UniCredit Discount Zert TSM 27.09.../ DE000HD310J3 /
| 19/06/2024 14:16:41 | Chg. +0.070 | Volume | Bid14:59:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.350EUR | +0.06% | 0 Turnover: 0.000 |
118.400Bid Size: 90 | -Ask Size: - | 118.590 | 118.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:16:41 | 118.350 | 0 |
| 19/06/2024 | 13:27:06 | 118.320 | 0 |
| 19/06/2024 | 13:22:08 | 118.330 | 0 |
| 19/06/2024 | 11:21:47 | 118.500 | 0 |
| 19/06/2024 | 10:42:07 | 118.540 | 0 |
| 19/06/2024 | 09:56:07 | 118.590 | 0 |
| 19/06/2024 | 09:54:17 | 118.590 | 0 |
| 18/06/2024 | 19:36:08 | 118.280 | 0 |
| 18/06/2024 | 19:02:38 | 118.270 | 0 |
| 18/06/2024 | 18:12:23 | 118.210 | 0 |
| 18/06/2024 | 17:25:50 | 118.130 | 0 |
| 18/06/2024 | 16:40:21 | 118.110 | 0 |
| 18/06/2024 | 16:01:16 | 118.240 | 0 |
All quotes in EUR
