UniCredit Discount Zert TSM 27.09.../ DE000HD2K3Q9 /
| 6/18/2024 8:57:23 PM | Chg. +0.09 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.12EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.20 | 105.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:57:23 PM | 105.12 | 0 |
| 6/18/2024 | 7:33:02 PM | 105.13 | 0 |
| 6/18/2024 | 6:04:58 PM | 105.06 | 0 |
| 6/18/2024 | 3:14:44 PM | 105.08 | 0 |
| 6/18/2024 | 10:22:35 AM | 105.20 | 0 |
| 6/17/2024 | 9:01:22 PM | 105.03 | 0 |
| 6/17/2024 | 7:45:44 PM | 105.11 | 0 |
| 6/17/2024 | 6:06:00 PM | 105.11 | 0 |
| 6/17/2024 | 3:24:35 PM | 105.39 | 0 |
| 6/17/2024 | 10:23:09 AM | 105.38 | 0 |
| 6/14/2024 | 9:05:35 PM | 105.48 | 0 |
| 6/14/2024 | 7:29:53 PM | 105.49 | 0 |
| 6/14/2024 | 6:04:14 PM | 105.47 | 0 |
All quotes in EUR
