UniCredit Discount Zert TSM 27.09.../ DE000HD2K3Q9 /
| 19/06/2024 16:36:57 | Chg. +0.01 | Volume | Bid17:33:04 | Ask17:33:04 | High | Low |
|---|---|---|---|---|---|---|
| 105.13EUR | +0.01% | - Turnover: - |
105.16Bid Size: 190 | -Ask Size: - | 105.25 | 105.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:36:57 | 105.13 | 0 |
| 19/06/2024 | 10:22:03 | 105.25 | 0 |
| 18/06/2024 | 20:57:23 | 105.12 | 0 |
| 18/06/2024 | 19:33:02 | 105.13 | 0 |
| 18/06/2024 | 18:04:58 | 105.06 | 0 |
| 18/06/2024 | 15:14:44 | 105.08 | 0 |
| 18/06/2024 | 10:22:35 | 105.20 | 0 |
| 17/06/2024 | 21:01:22 | 105.03 | 0 |
| 17/06/2024 | 19:45:44 | 105.11 | 0 |
| 17/06/2024 | 18:06:00 | 105.11 | 0 |
| 17/06/2024 | 15:24:35 | 105.39 | 0 |
| 17/06/2024 | 10:23:09 | 105.38 | 0 |
| 14/06/2024 | 21:05:35 | 105.48 | 0 |
All quotes in EUR
