UniCredit Discount Zert TSM 27.09.../ DE000HD2K3N6 /
| 6/4/2024 5:41:34 PM | Chg. +0.050 | Volume | Bid6:33:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | +0.05% | 0 Turnover: 0.000 |
94.410Bid Size: 400 | -Ask Size: - | 94.630 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:41:34 PM | 94.460 | 0 |
| 6/4/2024 | 4:40:17 PM | 94.520 | 0 |
| 6/4/2024 | 4:05:29 PM | 94.500 | 0 |
| 6/4/2024 | 3:56:40 PM | 94.530 | 0 |
| 6/4/2024 | 3:18:43 PM | 94.630 | 0 |
| 6/4/2024 | 2:32:18 PM | 94.560 | 0 |
| 6/4/2024 | 1:35:26 PM | 94.520 | 0 |
| 6/4/2024 | 12:36:37 PM | 94.550 | 0 |
| 6/4/2024 | 11:35:30 AM | 94.430 | 0 |
| 6/4/2024 | 10:39:55 AM | 94.430 | 0 |
| 6/4/2024 | 9:51:56 AM | 94.360 | 0 |
| 6/4/2024 | 9:08:45 AM | 94.300 | 0 |
| 6/3/2024 | 7:30:47 PM | 94.410 | 0 |
All quotes in EUR
