UniCredit Discount Zert TL0 28.06.../ DE000HC788G7 /
| 5/17/2024 9:49:24 AM | Chg. +0.280 | Volume | Bid10:00:54 AM | Ask10:00:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.180EUR | +0.18% | 0 Turnover: 0.000 |
158.260Bid Size: 150 | 158.270Ask Size: 150 | 158.180 | 158.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:49:24 AM | 158.180 | 0 |
| 5/16/2024 | 7:26:50 PM | 157.900 | 0 |
| 5/16/2024 | 7:09:33 PM | 158.060 | 0 |
| 5/16/2024 | 6:21:16 PM | 158.170 | 0 |
| 5/16/2024 | 5:25:58 PM | 158.120 | 0 |
| 5/16/2024 | 4:36:57 PM | 158.160 | 0 |
| 5/16/2024 | 3:47:11 PM | 156.910 | 0 |
| 5/16/2024 | 3:18:04 PM | 157.290 | 0 |
| 5/16/2024 | 2:30:57 PM | 157.730 | 0 |
| 5/16/2024 | 1:35:46 PM | 157.860 | 0 |
| 5/16/2024 | 12:40:10 PM | 157.900 | 0 |
| 5/16/2024 | 11:39:43 AM | 157.840 | 0 |
| 5/16/2024 | 11:35:47 AM | 157.840 | 0 |
All quotes in EUR
