UniCredit Discount Zert TL0 28.06.../ DE000HC5WDE7 /
| 2024-05-17 9:13:46 PM | Chg. +0.98 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 153.13EUR | +0.64% | - Turnover: - |
153.13Bid Size: 300 | 153.14Ask Size: 300 | 153.98 | 151.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:13:46 PM | 153.13 | 0 |
| 2024-05-17 | 7:48:19 PM | 153.16 | 0 |
| 2024-05-17 | 6:21:50 PM | 153.98 | 0 |
| 2024-05-17 | 3:30:54 PM | 151.92 | 0 |
| 2024-05-17 | 10:30:58 AM | 152.53 | 0 |
| 2024-05-16 | 9:05:31 PM | 152.15 | 0 |
| 2024-05-16 | 7:36:39 PM | 152.00 | 0 |
| 2024-05-16 | 6:07:06 PM | 152.25 | 0 |
| 2024-05-16 | 3:24:22 PM | 151.86 | 0 |
| 2024-05-16 | 10:18:59 AM | 152.09 | 0 |
| 2024-05-15 | 8:48:21 PM | 152.01 | 0 |
| 2024-05-15 | 7:26:37 PM | 152.13 | 0 |
| 2024-05-15 | 6:03:19 PM | 152.07 | 0 |
All quotes in EUR
