UniCredit Discount Zert TL0 28.06.../ DE000HC5WDA5 /
| 6/13/2024 4:41:46 PM | Chg. +1.520 | Volume | Bid4:59:27 PM | Ask4:44:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.380EUR | +1.07% | 0 Turnover: 0.000 |
143.330Bid Size: 400 | -Ask Size: - | 143.380 | 142.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:41:46 PM | 143.380 | 0 |
| 6/13/2024 | 4:24:20 PM | 143.220 | 0 |
| 6/13/2024 | 3:45:39 PM | 142.980 | 0 |
| 6/13/2024 | 3:06:03 PM | 143.150 | 0 |
| 6/13/2024 | 2:18:15 PM | 143.210 | 0 |
| 6/13/2024 | 1:25:44 PM | 143.120 | 0 |
| 6/13/2024 | 1:03:24 PM | 143.060 | 0 |
| 6/13/2024 | 12:34:48 PM | 142.870 | 0 |
| 6/13/2024 | 11:43:45 AM | 142.860 | 0 |
| 6/13/2024 | 10:45:46 AM | 142.950 | 0 |
| 6/13/2024 | 9:55:57 AM | 142.740 | 0 |
| 6/13/2024 | 9:41:40 AM | 142.730 | 0 |
| 6/12/2024 | 7:36:36 PM | 141.860 | 0 |
All quotes in EUR
