UniCredit Discount Zert TL0 28.06.../ DE000HC5WDA5 /
| 13/06/2024 19:28:26 | Chg. +1.950 | Volume | Bid21:50:33 | Ask21:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 143.810EUR | +1.37% | 0 Turnover: 0.000 |
143.700Bid Size: 400 | 143.710Ask Size: 400 | 143.820 | 142.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 19:28:26 | 143.810 | 0 |
| 13/06/2024 | 19:22:15 | 143.820 | 0 |
| 13/06/2024 | 18:26:14 | 143.770 | 0 |
| 13/06/2024 | 17:38:52 | 143.490 | 0 |
| 13/06/2024 | 16:41:46 | 143.380 | 0 |
| 13/06/2024 | 16:24:20 | 143.220 | 0 |
| 13/06/2024 | 15:45:39 | 142.980 | 0 |
| 13/06/2024 | 15:06:03 | 143.150 | 0 |
| 13/06/2024 | 14:18:15 | 143.210 | 0 |
| 13/06/2024 | 13:25:44 | 143.120 | 0 |
| 13/06/2024 | 13:03:24 | 143.060 | 0 |
| 13/06/2024 | 12:34:48 | 142.870 | 0 |
| 13/06/2024 | 11:43:45 | 142.860 | 0 |
All quotes in EUR
