UniCredit Discount Zert TL0 28.06.../ DE000HC5WDA5 /
| 2024-05-20 7:27:10 PM | Chg. -0.050 | Volume | Bid9:15:42 PM | Ask9:15:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.120EUR | -0.04% | 0 Turnover: 0.000 |
140.210Bid Size: 400 | 140.220Ask Size: 400 | 140.690 | 139.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:27:10 PM | 140.120 | 0 |
| 2024-05-20 | 6:34:20 PM | 140.120 | 0 |
| 2024-05-20 | 5:52:30 PM | 140.030 | 0 |
| 2024-05-20 | 5:39:25 PM | 140.110 | 0 |
| 2024-05-20 | 4:42:41 PM | 140.190 | 0 |
| 2024-05-20 | 4:00:42 PM | 139.980 | 0 |
| 2024-05-20 | 2:58:35 PM | 140.690 | 0 |
| 2024-05-20 | 2:56:36 PM | 140.690 | 0 |
| 2024-05-20 | 2:10:58 PM | 140.690 | 0 |
| 2024-05-20 | 1:25:30 PM | 140.590 | 0 |
| 2024-05-20 | 12:34:01 PM | 140.500 | 0 |
| 2024-05-20 | 11:44:23 AM | 140.500 | 0 |
| 2024-05-20 | 10:47:08 AM | 140.490 | 0 |
All quotes in EUR
