UniCredit Discount Zert TL0 27.09.../ DE000HD1XAT7 /
| 5/29/2024 7:33:29 PM | Chg. +1.050 | Volume | Bid9:29:50 PM | Ask9:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.680EUR | +0.75% | 0 Turnover: 0.000 |
142.180Bid Size: 1,000 | 142.190Ask Size: 1,000 | 141.780 | 140.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:33:29 PM | 141.680 | 0 |
| 5/29/2024 | 6:35:29 PM | 141.780 | 0 |
| 5/29/2024 | 5:43:52 PM | 141.160 | 0 |
| 5/29/2024 | 4:43:09 PM | 141.330 | 0 |
| 5/29/2024 | 3:51:23 PM | 140.890 | 0 |
| 5/29/2024 | 3:14:58 PM | 140.520 | 0 |
| 5/29/2024 | 2:14:29 PM | 140.500 | 0 |
| 5/29/2024 | 1:23:06 PM | 140.540 | 0 |
| 5/29/2024 | 12:33:15 PM | 140.730 | 0 |
| 5/29/2024 | 11:47:18 AM | 140.630 | 0 |
| 5/29/2024 | 11:37:34 AM | 140.630 | 0 |
| 5/29/2024 | 10:42:15 AM | 140.600 | 0 |
| 5/29/2024 | 9:50:22 AM | 140.460 | 0 |
All quotes in EUR
