UniCredit Discount Zert SRT3 28.1.../ DE000HD48M32 /
07/06/2024 19:39:19 | Chg. -2.920 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
---|---|---|---|---|---|---|
229.510EUR | -1.26% | 0 Turnover: 0.000 |
229.440Bid Size: 80 | 230.000Ask Size: 80 | 233.480 | 227.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 19:39:19 | 229.510 | 0 |
07/06/2024 | 19:05:25 | 229.090 | 0 |
07/06/2024 | 18:17:02 | 228.970 | 0 |
07/06/2024 | 17:26:24 | 229.230 | 0 |
07/06/2024 | 16:46:04 | 228.650 | 0 |
07/06/2024 | 16:35:08 | 228.380 | 0 |
07/06/2024 | 15:52:48 | 228.110 | 0 |
07/06/2024 | 15:35:20 | 227.920 | 0 |
07/06/2024 | 15:20:37 | 228.580 | 0 |
07/06/2024 | 15:13:20 | 228.610 | 0 |
07/06/2024 | 14:22:06 | 232.830 | 0 |
07/06/2024 | 13:24:40 | 232.020 | 0 |
07/06/2024 | 12:31:45 | 232.460 | 0 |
All quotes in EUR