UniCredit Discount Zert SRT3 23.0.../ DE000HD1JRX2 /
| 31/05/2024 19:32:19 | Chg. -0.210 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 242.120EUR | -0.09% | 0 Turnover: 0.000 |
242.660Bid Size: 80 | 243.130Ask Size: 80 | 242.570 | 238.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:32:19 | 242.120 | 0 |
| 31/05/2024 | 19:03:31 | 242.120 | 0 |
| 31/05/2024 | 18:17:18 | 242.260 | 0 |
| 31/05/2024 | 17:22:51 | 242.120 | 0 |
| 31/05/2024 | 16:35:12 | 241.330 | 0 |
| 31/05/2024 | 16:16:11 | 241.350 | 0 |
| 31/05/2024 | 15:53:36 | 242.570 | 0 |
| 31/05/2024 | 14:51:35 | 241.030 | 0 |
| 31/05/2024 | 14:01:51 | 238.870 | 0 |
| 31/05/2024 | 12:10:29 | 239.610 | 0 |
| 31/05/2024 | 11:24:07 | 239.760 | 0 |
| 31/05/2024 | 10:35:13 | 239.050 | 0 |
| 31/05/2024 | 09:45:41 | 238.750 | 0 |
All quotes in EUR
