UniCredit Discount Zert SQU 28.06.../ DE000HD19SN9 /
| 05/06/2024 10:08:20 | Chg. -0.23 | Volume | Bid11:45:59 | Ask11:45:59 | High | Low |
|---|---|---|---|---|---|---|
| 112.51EUR | -0.20% | - Turnover: - |
112.24Bid Size: 3,000 | 112.25Ask Size: 3,000 | 112.51 | 112.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:08:20 | 112.51 | 0 |
| 04/06/2024 | 20:52:39 | 112.74 | 0 |
| 04/06/2024 | 19:31:11 | 112.69 | 0 |
| 04/06/2024 | 18:06:17 | 112.61 | 0 |
| 04/06/2024 | 15:12:26 | 112.73 | 0 |
| 04/06/2024 | 10:11:43 | 112.85 | 0 |
| 03/06/2024 | 20:51:24 | 113.34 | 0 |
| 03/06/2024 | 19:31:17 | 113.24 | 0 |
| 03/06/2024 | 17:59:54 | 113.11 | 0 |
| 03/06/2024 | 15:05:01 | 113.57 | 0 |
| 03/06/2024 | 10:03:14 | 113.43 | 0 |
| 31/05/2024 | 20:54:12 | 113.24 | 0 |
| 31/05/2024 | 19:37:30 | 113.17 | 0 |
All quotes in EUR
