UniCredit Discount Zert SAX 28.06.../ DE000HD19SH1 /
| 15/05/2024 09:59:29 | Chg. +0.04 | Volume | Bid13:02:04 | Ask13:02:04 | High | Low |
|---|---|---|---|---|---|---|
| 53.63EUR | +0.07% | - Turnover: - |
53.64Bid Size: 2,000 | 53.67Ask Size: 2,000 | 53.63 | 53.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:59:29 | 53.63 | 0 |
| 14/05/2024 | 20:59:21 | 53.59 | 0 |
| 14/05/2024 | 19:32:21 | 53.58 | 0 |
| 14/05/2024 | 18:02:52 | 53.58 | 0 |
| 14/05/2024 | 15:08:53 | 53.62 | 0 |
| 14/05/2024 | 10:07:04 | 53.63 | 0 |
| 13/05/2024 | 20:58:11 | 53.61 | 0 |
| 13/05/2024 | 19:35:41 | 53.61 | 0 |
| 13/05/2024 | 18:05:13 | 53.61 | 0 |
| 13/05/2024 | 15:15:20 | 53.64 | 0 |
| 13/05/2024 | 10:02:28 | 53.65 | 0 |
| 10/05/2024 | 21:01:32 | 53.62 | 0 |
| 10/05/2024 | 19:37:14 | 53.62 | 0 |
All quotes in EUR
