UniCredit Discount Zert S&P 500 I.../ DE000HD3HPK3 /
| 5/31/2024 8:47:58 PM | Chg. -0.08 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.93EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.00 | 45.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:47:58 PM | 45.93 | 0 |
| 5/31/2024 | 7:29:39 PM | 45.87 | 0 |
| 5/31/2024 | 6:02:00 PM | 45.84 | 0 |
| 5/31/2024 | 3:08:01 PM | 45.88 | 0 |
| 5/31/2024 | 9:45:17 AM | 46.00 | 0 |
| 5/30/2024 | 8:47:41 PM | 46.01 | 0 |
| 5/30/2024 | 7:15:06 PM | 46.04 | 0 |
| 5/30/2024 | 5:44:00 PM | 46.00 | 0 |
| 5/30/2024 | 1:44:37 PM | 46.07 | 0 |
| 5/30/2024 | 9:26:34 AM | 46.11 | 0 |
| 5/29/2024 | 8:56:21 PM | 46.23 | 0 |
| 5/29/2024 | 7:29:06 PM | 46.20 | 0 |
| 5/29/2024 | 5:44:06 PM | 46.19 | 0 |
All quotes in EUR
