UniCredit Discount Zert S&P 500 I.../ DE000HD3HPK3 /
| 31/05/2024 20:47:58 | Chg. -0.08 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 45.93EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.00 | 45.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:47:58 | 45.93 | 0 |
| 31/05/2024 | 19:29:39 | 45.87 | 0 |
| 31/05/2024 | 18:02:00 | 45.84 | 0 |
| 31/05/2024 | 15:08:01 | 45.88 | 0 |
| 31/05/2024 | 09:45:17 | 46.00 | 0 |
| 30/05/2024 | 20:47:41 | 46.01 | 0 |
| 30/05/2024 | 19:15:06 | 46.04 | 0 |
| 30/05/2024 | 17:44:00 | 46.00 | 0 |
| 30/05/2024 | 13:44:37 | 46.07 | 0 |
| 30/05/2024 | 09:26:34 | 46.11 | 0 |
| 29/05/2024 | 20:56:21 | 46.23 | 0 |
| 29/05/2024 | 19:29:06 | 46.20 | 0 |
| 29/05/2024 | 17:44:06 | 46.19 | 0 |
All quotes in EUR
